Canada markets closed

Ally Financial Inc. (ALLY)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
28.53-0.76 (-2.59%)
At close: 04:00PM EDT
28.75 +0.22 (+0.77%)
After hours: 06:44PM EDT
In The Money
Show:ListStraddle
Strike:36.00
CallsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ALLY221021C000360002022-09-29 3:57PM EDT2022-10-210.100.050.150.00-243757.03%
ALLY221118C000360002022-09-29 12:07PM EDT2022-11-180.200.150.30-0.04-16.67%24849.71%
ALLY221216C000360002022-09-29 3:20PM EDT2022-12-160.400.300.45-0.06-13.04%154645.02%
ALLY230317C000360002022-09-26 3:59PM EDT2023-03-171.001.001.150.00-48743.16%
PutsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ALLY221021P000360002022-09-27 12:12PM EDT2022-10-217.627.207.900.00-27254.49%
ALLY221118P000360002022-09-27 12:12PM EDT2022-11-187.927.708.000.00-25653.22%
ALLY221216P000360002022-09-23 9:40AM EDT2022-12-166.577.908.100.00-411750.34%
ALLY230317P000360002022-09-26 10:05AM EDT2023-03-177.828.508.700.00-15844.46%