Ally Financial Inc. (ALLY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240517C00036000 | 2024-05-01 1:56PM EDT | 2024-05-17 | 2.75 | 2.15 | 5.50 | 0.00 | - | 3 | 3 | 75.10% |
| ALLY240524C00036000 | 2024-04-17 10:31AM EDT | 2024-05-24 | 1.85 | 2.55 | 3.70 | 0.00 | - | 1 | 0 | 46.58% |
| ALLY240531C00036000 | 2024-05-03 10:07AM EDT | 2024-05-31 | 4.10 | 3.50 | 3.80 | 0.00 | - | 2 | 3 | 42.29% |
| ALLY240621C00036000 | 2024-05-07 3:25PM EDT | 2024-06-21 | 4.20 | 3.80 | 4.00 | 0.00 | - | 10 | 697 | 35.40% |
| ALLY240816C00036000 | 2024-04-23 3:14PM EDT | 2024-08-16 | 5.28 | 4.70 | 4.90 | 0.00 | - | 2 | 6 | 37.01% |
| ALLY240920C00036000 | 2024-05-03 10:05AM EDT | 2024-09-20 | 5.56 | 5.00 | 5.20 | 0.00 | - | 1 | 146 | 35.45% |
| ALLY241115C00036000 | 2024-04-29 2:00PM EDT | 2024-11-15 | 5.80 | 5.80 | 6.00 | 0.00 | - | 4 | 101 | 37.72% |
| ALLY241220C00036000 | 2024-05-08 12:38PM EDT | 2024-12-20 | 6.17 | 6.10 | 6.30 | 0.00 | - | 4 | 5 | 37.37% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240517P00036000 | 2024-05-10 10:45AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 5 | 2,268 | 41.02% |
| ALLY240524P00036000 | 2024-05-09 3:50PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.10 | 0.00 | - | 24 | 26 | 33.99% |
| ALLY240531P00036000 | 2024-04-19 12:51PM EDT | 2024-05-31 | 0.60 | 0.05 | 0.15 | 0.00 | - | 1 | 11 | 30.86% |
| ALLY240607P00036000 | 2024-05-10 12:17PM EDT | 2024-06-07 | 0.15 | 0.10 | 0.20 | -0.20 | -57.14% | 2 | 1 | 29.15% |
| ALLY240621P00036000 | 2024-05-10 2:19PM EDT | 2024-06-21 | 0.26 | 0.25 | 0.30 | -0.04 | -13.33% | 2 | 1,641 | 27.20% |
| ALLY240816P00036000 | 2024-05-10 3:05PM EDT | 2024-08-16 | 1.05 | 1.00 | 1.10 | +0.03 | +2.94% | 4 | 116 | 31.30% |
| ALLY240920P00036000 | 2024-05-08 3:51PM EDT | 2024-09-20 | 1.37 | 1.25 | 1.35 | 0.00 | - | 55 | 1,506 | 30.05% |
| ALLY241115P00036000 | 2024-05-09 11:02AM EDT | 2024-11-15 | 1.95 | 1.95 | 2.50 | 0.00 | - | 1 | 2 | 36.87% |
© 2024 Yahoo. All rights reserved.