Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ALLY240510P00035500 | 2024-04-22 11:06AM EDT | 2024-05-10 | 0.15 | 0.00 | 1.35 | 0.00 | - | - | 10 | 99.61% |
ALLY240517P00035500 | 2024-04-30 9:36AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.10 | 0.00 | - | 1 | 20 | 37.70% |