Ally Financial Inc. (ALLY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.23 | 0.00 | - | 1 | 12 |
| 4.90 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.05 | 0.00 | - | 3 | 74 |
| - | - | - | - | - | 2024-05-24 | 0.41 | 0.00 | - | 5 | 9 |
| - | - | - | - | - | 2024-05-31 | 0.15 | 0.00 | - | 1 | 15 |
| 5.50 | 0.00 | - | 20 | 589 | 2024-06-21 | 0.15 | -0.03 | -16.67% | 8 | 1,090 |
| 5.90 | 0.00 | - | 2 | 110 | 2024-08-16 | 0.60 | -0.50 | -45.45% | 1 | 31 |
| 6.10 | 0.00 | - | 1 | 5 | 2024-09-20 | 0.90 | 0.00 | - | 40 | 261 |
| 7.70 | 0.00 | - | 74 | 85 | 2024-11-15 | - | - | - | - | - |
| 8.20 | 0.00 | - | - | 3 | 2024-12-20 | 1.99 | 0.00 | - | - | 50 |
© 2024 Yahoo. All rights reserved.