Canada markets open in 8 hours 53 minutes

Ally Financial Inc. (ALLY)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
28.53-0.76 (-2.59%)
At close: 04:00PM EDT
28.29 -0.24 (-0.84%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Strike:33.00
CallsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ALLY221021C000330002022-09-29 2:01PM EDT2022-10-210.250.150.30-0.09-26.47%2635650.49%
ALLY221118C000330002022-09-29 9:51AM EDT2022-11-180.470.500.60-0.13-21.67%37847.02%
ALLY230317C000330002022-09-28 2:54PM EDT2023-03-171.981.701.900.00-516144.73%
PutsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ALLY221021P000330002022-09-29 2:15PM EDT2022-10-214.874.404.90+0.80+19.66%451,58262.40%
ALLY221118P000330002022-09-29 11:38AM EDT2022-11-185.345.105.30+0.62+13.14%1850.98%
ALLY230317P000330002022-09-26 12:36PM EDT2023-03-176.106.206.500.00-103946.51%