Canada markets closed

Ally Financial Inc. (ALLY)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
29.85-0.83 (-2.71%)
At close: 04:00PM EDT
29.90 +0.05 (+0.17%)
After hours: 07:44PM EDT
In The Money
Show:ListStraddle
Strike:31.00
CallsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ALLY221021C000310002022-09-23 3:30PM EDT2022-10-210.950.951.20-0.60-38.71%385951.95%
ALLY221118C000310002022-09-23 1:05PM EDT2022-11-181.401.501.60+1.40-5745.17%
ALLY230317C000310002022-09-22 10:24AM EDT2023-03-173.472.703.200.00-1244.90%
PutsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ALLY221021P000310002022-09-23 3:59PM EDT2022-10-212.152.102.30+0.47+27.98%171,10250.39%
ALLY221118P000310002022-09-23 3:14PM EDT2022-11-183.102.752.95+0.70+29.17%12749.56%
ALLY230317P000310002022-09-22 12:01PM EDT2023-03-173.664.004.400.00-23645.51%