Ally Financial Inc. (ALLY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240517C00031000 | 2024-04-12 1:15PM EDT | 2024-05-17 | 6.55 | 7.10 | 10.40 | 0.00 | - | 1 | 0 | 138.87% |
| ALLY240621C00031000 | 2024-04-29 1:17PM EDT | 2024-06-21 | 8.20 | 6.60 | 10.00 | 0.00 | - | 6 | 78 | 98.10% |
| ALLY240816C00031000 | 2024-02-14 10:38AM EDT | 2024-08-16 | 6.60 | 7.80 | 8.10 | 0.00 | - | 21 | 21 | 0.00% |
| ALLY240920C00031000 | 2024-05-07 11:10AM EDT | 2024-09-20 | 9.70 | 7.10 | 9.30 | 0.00 | - | 2 | 60 | 43.41% |
| ALLY241115C00031000 | 2024-05-01 3:05PM EDT | 2024-11-15 | 9.70 | 9.60 | 9.80 | 0.00 | - | 1 | 3 | 43.56% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240517P00031000 | 2024-04-17 10:26AM EDT | 2024-05-17 | 0.22 | 0.00 | 0.75 | 0.00 | - | 1 | 740 | 142.77% |
| ALLY240531P00031000 | 2024-04-18 2:32PM EDT | 2024-05-31 | 0.11 | 0.00 | 0.75 | 0.00 | - | - | 7 | 82.42% |
| ALLY240621P00031000 | 2024-05-08 12:19PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.20 | 0.00 | - | 1 | 287 | 49.41% |
| ALLY240816P00031000 | 2024-05-08 1:31PM EDT | 2024-08-16 | 0.25 | 0.25 | 0.30 | 0.00 | - | 1 | 78 | 35.84% |
| ALLY240920P00031000 | 2024-04-12 3:12PM EDT | 2024-09-20 | 1.25 | 0.35 | 0.45 | 0.00 | - | 5 | 43 | 34.57% |
| ALLY241115P00031000 | 2024-04-02 11:48AM EDT | 2024-11-15 | 1.40 | 1.10 | 1.20 | 0.00 | - | - | 2 | 40.97% |
© 2024 Yahoo. All rights reserved.