Ally Financial Inc. (ALLY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.10 | 0.00 | - | - | 1 |
| 8.40 | 0.00 | - | 5 | 6 | 2024-05-17 | 0.13 | 0.00 | - | 1,671 | 1,720 |
| - | - | - | - | - | 2024-05-24 | 0.17 | 0.00 | - | - | 7 |
| 8.91 | 0.00 | - | 3 | 297 | 2024-06-21 | 0.05 | 0.00 | - | 1 | 4,454 |
| 9.10 | 0.00 | - | 5 | 306 | 2024-08-16 | 0.29 | -0.21 | -42.00% | 20 | 305 |
| 7.51 | 0.00 | - | 1 | 19 | 2024-09-20 | 0.40 | -0.10 | -20.00% | 4 | 140 |
| 10.05 | 0.00 | - | 1 | 3 | 2024-11-15 | 0.97 | 0.00 | - | 1 | 10 |
| 11.00 | 0.00 | - | - | 1 | 2024-12-20 | 1.14 | 0.00 | - | 3 | 15 |
| 11.00 | +0.30 | +2.80% | 11 | 860 | 2025-01-17 | 1.45 | 0.00 | - | 31 | 1,254 |
| 12.50 | 0.00 | - | 1 | 109 | 2025-12-19 | 3.09 | 0.00 | - | 6 | 109 |
| 11.89 | 0.00 | - | 66 | 225 | 2026-01-16 | 2.90 | -0.40 | -12.12% | 2 | 147 |
© 2024 Yahoo. All rights reserved.