Ally Financial Inc. (ALLY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240621C00026000 | 2024-05-10 10:04AM EDT | 2024-06-21 | 13.90 | 11.50 | 15.20 | +3.68 | +36.01% | 1 | 185 | 147.56% |
| ALLY240816C00026000 | 2024-04-05 10:07AM EDT | 2024-08-16 | 12.50 | 11.90 | 16.20 | 0.00 | - | 1 | 2 | 67.63% |
| ALLY240920C00026000 | 2024-03-13 9:47AM EDT | 2024-09-20 | 12.99 | 12.20 | 12.90 | 0.00 | - | - | 1 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240517P00026000 | 2024-04-01 9:52AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.75 | 0.00 | - | 10 | 11 | 218.75% |
| ALLY240621P00026000 | 2024-04-25 11:04AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 53 | 67.58% |
| ALLY240816P00026000 | 2024-04-15 9:34AM EDT | 2024-08-16 | 0.30 | 0.05 | 0.40 | 0.00 | - | 40 | 64 | 51.86% |
| ALLY240920P00026000 | 2024-04-10 9:30AM EDT | 2024-09-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 788 | 12.50% |
© 2024 Yahoo. All rights reserved.