Ally Financial Inc. (ALLY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240621C00024000 | 2024-05-03 2:48PM EDT | 2024-06-21 | 15.50 | 14.20 | 17.80 | 0.00 | - | 20 | 8 | 115.92% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240517P00024000 | 2024-02-02 10:32AM EDT | 2024-05-17 | 0.18 | 0.00 | 0.40 | 0.00 | - | 1 | 1 | 219.53% |
| ALLY240621P00024000 | 2024-03-27 12:01PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 4 | 3,629 | 103.13% |
© 2024 Yahoo. All rights reserved.