Canada markets open in 3 hours 12 minutes

Ally Financial Inc. (ALLY)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
32.58-0.18 (-0.55%)
At close: 04:00PM EDT
32.56 -0.02 (-0.06%)
Pre-Market: 05:38AM EDT
In The Money
Show:ListStraddle
Strike:20.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ALLY220819C000200002022-07-20 9:47AM EDT2022-08-1913.650.000.000.00--00.00%
ALLY220916C000200002022-08-02 3:50PM EDT2022-09-1612.530.000.000.00--00.00%
ALLY230120C000200002022-08-03 10:09AM EDT2023-01-2013.490.000.000.00-100.00%
ALLY230317C000200002022-07-25 9:34AM EDT2023-03-1712.700.000.000.00-100.00%
ALLY240119C000200002022-08-05 2:27PM EDT2024-01-1913.900.000.000.00-300.00%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ALLY220819P000200002022-08-01 9:30AM EDT2022-08-190.010.000.000.00-10050.00%
ALLY220916P000200002022-08-02 11:15AM EDT2022-09-160.050.000.000.00-2025.00%
ALLY221216P000200002022-08-05 3:42PM EDT2022-12-160.320.000.000.00-1025.00%
ALLY230120P000200002022-08-02 3:45PM EDT2023-01-200.450.000.000.00-2012.50%
ALLY230317P000200002022-08-05 11:20AM EDT2023-03-170.640.000.000.00-30012.50%
ALLY240119P000200002022-07-29 3:54PM EDT2024-01-191.500.000.000.00-1012.50%