Ally Financial Inc. (ALLY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:20.00
CallsforSeptember 29, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY231020C00020000 | 2023-08-28 9:46AM EDT | 2023-10-20 | 6.80 | 6.50 | 6.70 | 0.00 | - | 1 | 39 | 78.52% |
| ALLY231027C00020000 | 2023-09-19 10:31AM EDT | 2023-10-27 | 8.71 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| ALLY231215C00020000 | 2023-05-26 11:47AM EDT | 2023-12-15 | 7.76 | 7.10 | 7.40 | 0.00 | - | 1 | 2 | 70.12% |
| ALLY240119C00020000 | 2023-09-18 1:02PM EDT | 2024-01-19 | 9.00 | 0.00 | 0.00 | 0.00 | - | 11 | 154 | 0.00% |
| ALLY240621C00020000 | 2023-09-26 10:14AM EDT | 2024-06-21 | 8.00 | 0.00 | 0.00 | 0.00 | - | 6 | 58 | 0.00% |
| ALLY240816C00020000 | 2023-09-18 12:21PM EDT | 2024-08-16 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 99 | 0.00% |
| ALLY250117C00020000 | 2023-09-13 11:51AM EDT | 2025-01-17 | 10.40 | 0.00 | 0.00 | 0.00 | - | 9 | 156 | 0.00% |
| ALLY251219C00020000 | 2023-09-18 2:45PM EDT | 2025-12-19 | 11.15 | 0.00 | 0.00 | 0.00 | - | 400 | 424 | 0.00% |
| ALLY260116C00020000 | 2023-09-27 11:25AM EDT | 2026-01-16 | 9.31 | 0.00 | 0.00 | 0.00 | - | 300 | 207 | 0.00% |
PutsforSeptember 29, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY230929P00020000 | 2023-08-31 10:51AM EDT | 2023-09-29 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 50.00% |
| ALLY231020P00020000 | 2023-09-22 10:33AM EDT | 2023-10-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 165 | 25.00% |
| ALLY231027P00020000 | 2023-09-11 1:49PM EDT | 2023-10-27 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| ALLY231117P00020000 | 2023-09-25 9:38AM EDT | 2023-11-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 25.00% |
| ALLY231215P00020000 | 2023-09-20 9:41AM EDT | 2023-12-15 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 3,070 | 12.50% |
| ALLY240119P00020000 | 2023-09-27 1:53PM EDT | 2024-01-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | 25 | 27,475 | 12.50% |
| ALLY240315P00020000 | 2023-09-27 12:23PM EDT | 2024-03-15 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 213 | 12.50% |
| ALLY240621P00020000 | 2023-09-14 3:31PM EDT | 2024-06-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 250 | 1,896 | 6.25% |
| ALLY240816P00020000 | 2023-09-11 9:30AM EDT | 2024-08-16 | 1.35 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 6.25% |
| ALLY250117P00020000 | 2023-09-27 3:46PM EDT | 2025-01-17 | 2.32 | 0.00 | 0.00 | 0.00 | - | 2 | 393 | 6.25% |
| ALLY251219P00020000 | 2023-09-25 1:55PM EDT | 2025-12-19 | 3.08 | 0.00 | 0.00 | 0.00 | - | 1 | 210 | 6.25% |
| ALLY260116P00020000 | 2023-09-27 10:40AM EDT | 2026-01-16 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 3.13% |
© 2023 Yahoo. All rights reserved.
