Ally Financial Inc. (ALLY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:49PM EDT. Market open.
Strike:19.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240517C00019000 | 2024-04-30 3:58PM EDT | 2024-05-17 | 19.30 | 20.40 | 20.60 | 0.00 | - | - | 1 | 226.56% |
| ALLY240621C00019000 | 2023-12-06 4:24PM EDT | 2024-06-21 | 11.00 | 14.60 | 18.00 | 0.00 | - | 1 | 1 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240621P00019000 | 2023-10-24 3:09PM EDT | 2024-06-21 | 1.53 | 0.45 | 0.55 | 0.00 | - | - | 6 | 149.80% |
© 2024 Yahoo. All rights reserved.