Canada markets open in 8 hours 32 minutes

Ally Financial Inc. (ALLY)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
35.95-0.95 (-2.57%)
At close: 04:00PM EDT
36.00 +0.05 (+0.14%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:18.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ALLY230120C000180002022-07-28 12:57PM EDT2023-01-2014.490.000.000.00--00.00%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ALLY230120P000180002022-08-16 9:30AM EDT2023-01-200.200.000.000.00-1025.00%
ALLY230616P000180002022-08-04 1:15PM EDT2023-06-160.660.000.000.00--012.50%