Ally Financial Inc. (ALLY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240621C00018000 | 2024-04-18 3:48PM EDT | 2024-06-21 | 20.75 | 20.90 | 23.40 | 0.00 | - | 12 | 41 | 167.87% |
| ALLY250117C00018000 | 2024-03-12 3:09PM EDT | 2025-01-17 | 20.21 | 19.30 | 21.20 | 0.00 | - | 3 | 33 | 42.77% |
| ALLY251219C00018000 | 2024-04-11 1:18PM EDT | 2025-12-19 | 21.00 | 21.10 | 22.00 | 0.00 | - | 2 | 30 | 49.17% |
| ALLY260116C00018000 | 2024-03-12 12:31PM EDT | 2026-01-16 | 20.32 | 18.90 | 21.00 | 0.00 | - | 1 | 8 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240621P00018000 | 2024-03-08 2:58PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 1,152 | 82.81% |
| ALLY250117P00018000 | 2024-04-25 12:20PM EDT | 2025-01-17 | 0.20 | 0.10 | 0.35 | -0.07 | -25.93% | 1 | 937 | 53.81% |
| ALLY251219P00018000 | 2024-03-05 12:53PM EDT | 2025-12-19 | 0.95 | 0.80 | 0.95 | 0.00 | - | 10 | 54 | 50.68% |
| ALLY260116P00018000 | 2024-03-14 2:51PM EDT | 2026-01-16 | 1.05 | 0.95 | 1.15 | 0.00 | - | 1 | 57 | 51.05% |
© 2024 Yahoo. All rights reserved.