Ally Financial Inc. (ALLY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:52PM EDT. Market open.
Strike:13.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY250117C00013000 | 2024-04-04 9:55AM EDT | 2025-01-17 | 26.51 | 25.90 | 27.40 | 0.00 | - | 1 | 0 | 59.57% |
| ALLY251219C00013000 | 2024-04-18 9:57AM EDT | 2025-12-19 | 26.40 | 26.50 | 27.20 | 0.00 | - | 3 | 8 | 50.93% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240621P00013000 | 2023-12-21 3:18PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 154 | 140.63% |
| ALLY250117P00013000 | 2024-04-25 12:19PM EDT | 2025-01-17 | 0.05 | 0.05 | 0.20 | 0.00 | - | 2 | 69 | 68.56% |
| ALLY251219P00013000 | 2024-03-26 2:14PM EDT | 2025-12-19 | 0.40 | 0.10 | 0.60 | 0.00 | - | 15 | 5,358 | 54.64% |
© 2024 Yahoo. All rights reserved.