Ally Financial Inc. (ALLY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 16 | 2024-05-03 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 1 | 2024-05-10 | - | - | - | - | - |
| 0.03 | -0.02 | -40.00% | 1 | 158 | 2024-05-17 | 3.90 | 0.00 | - | 1 | 28 |
| 0.08 | 0.00 | - | 2 | 12 | 2024-05-24 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 57 | 2024-05-31 | - | - | - | - | - |
| 0.35 | 0.00 | - | 3 | 3 | 2024-06-07 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 634 | 2024-06-21 | 4.10 | 0.00 | - | 20 | 47 |
| 1.24 | +0.09 | +7.83% | 8 | 143 | 2024-08-16 | 5.20 | 0.00 | - | 1 | 6 |
| 1.80 | 0.00 | - | 9 | 87 | 2024-09-20 | 5.30 | 0.00 | - | 1 | 16 |
| 2.90 | 0.00 | - | 7 | 14 | 2024-11-15 | - | - | - | - | - |
| 2.78 | +0.16 | +6.11% | 1 | 285 | 2024-12-20 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.