Ally Financial Inc. (ALLY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.74 | +0.24 | +48.00% | 11 | 63 | 2024-05-10 | 0.35 | -0.55 | -61.11% | 20 | 54 |
| 1.20 | +0.27 | +29.03% | 12 | 233 | 2024-05-17 | 0.60 | -0.40 | -40.00% | 41 | 500 |
| 1.45 | +0.25 | +20.83% | 1 | 30 | 2024-05-24 | 1.00 | 0.00 | - | 11 | 65 |
| 1.50 | 0.00 | - | 10 | 20 | 2024-05-31 | - | - | - | - | - |
| 1.80 | +0.50 | +38.46% | 1 | 11 | 2024-06-07 | 1.60 | 0.00 | - | 1 | 1 |
| 1.55 | 0.00 | - | 3 | 1,713 | 2024-06-21 | 1.20 | -0.63 | -34.43% | 3 | 561 |
| 3.14 | +0.39 | +14.18% | 2 | 193 | 2024-08-16 | 2.50 | 0.00 | - | 11 | 254 |
| 3.10 | 0.00 | - | 2 | 60 | 2024-09-20 | 2.85 | 0.00 | - | 22 | 40 |
| 4.11 | 0.00 | - | 2 | 4 | 2024-11-15 | 3.80 | 0.00 | - | 1 | 11 |
| 4.80 | +1.50 | +45.45% | 1 | 7 | 2024-12-20 | 5.70 | 0.00 | - | 106 | 102 |
© 2024 Yahoo. All rights reserved.