Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
1.65 | +0.47 | +39.83% | 1 | 116 | 2024-05-10 | 0.13 | -0.22 | -62.86% | 156 | 210 |
1.79 | +0.32 | +21.77% | 1 | 211 | 2024-05-17 | 0.25 | -0.35 | -58.33% | 4 | 368 |
- | - | - | - | - | 2024-05-24 | 0.35 | -0.25 | -41.67% | 1 | 45 |
1.58 | 0.00 | - | 10 | 41 | 2024-05-31 | 0.85 | 0.00 | - | 2 | 36 |
- | - | - | - | - | 2024-06-07 | 0.90 | 0.00 | - | 4 | 6 |
2.78 | +0.63 | +29.30% | 1 | 260 | 2024-06-21 | 0.85 | -0.40 | -32.00% | 17 | 452 |
3.29 | 0.00 | - | 8 | 97 | 2024-08-16 | 1.85 | -0.55 | -22.92% | 7 | 102 |
3.60 | 0.00 | - | 1 | 395 | 2024-09-20 | 2.74 | 0.00 | - | 3 | 75 |
4.93 | 0.00 | - | 2 | 2 | 2024-11-15 | - | - | - | - | - |
4.98 | 0.00 | - | 6 | 16 | 2024-12-20 | 3.76 | 0.00 | - | 3 | 13 |