Ally Financial Inc. (ALLY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:30.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.08 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2024-05-03 | 0.11 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-05-10 | 0.10 | 0.00 | - | - | 0 |
| 6.65 | 0.00 | - | 5 | 0 | 2024-05-17 | 0.13 | 0.00 | - | 1,671 | 1,720 |
| - | - | - | - | - | 2024-05-24 | 0.17 | 0.00 | - | - | 7 |
| 6.40 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.17 | 0.00 | - | 9 | 0 |
| 9.90 | 0.00 | - | 5 | 0 | 2024-08-16 | 0.50 | 0.00 | - | 1 | 0 |
| 7.51 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.60 | 0.00 | - | 5 | 0 |
| 10.05 | 0.00 | - | 1 | 0 | 2024-11-15 | 0.98 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-12-20 | 1.60 | 0.00 | - | 2 | 0 |
| 11.30 | 0.00 | - | 10 | 0 | 2025-01-17 | 1.45 | 0.00 | - | 31 | 0 |
| 10.73 | 0.00 | - | 2 | 0 | 2025-12-19 | 3.09 | 0.00 | - | 6 | 0 |
| 11.89 | 0.00 | - | 66 | 0 | 2026-01-16 | 3.30 | 0.00 | - | 84 | 0 |
© 2024 Yahoo. All rights reserved.