Ally Financial Inc. (ALLY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:55.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240816C00055000 | 2024-03-25 3:26PM EDT | 2024-08-16 | 0.28 | 0.00 | 0.30 | 0.00 | - | 1 | 134 | 42.73% |
| ALLY240920C00055000 | 2024-04-18 9:47AM EDT | 2024-09-20 | 0.16 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ALLY241115C00055000 | 2024-04-22 12:03PM EDT | 2024-11-15 | 0.50 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| ALLY241220C00055000 | 2024-04-15 3:52PM EDT | 2024-12-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ALLY250117C00055000 | 2024-04-05 11:32AM EDT | 2025-01-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| ALLY251219C00055000 | 2024-02-20 12:59PM EDT | 2025-12-19 | 2.10 | 3.00 | 3.30 | 0.00 | - | - | 1 | 39.37% |
| ALLY260116C00055000 | 2024-04-30 12:41PM EDT | 2026-01-16 | 2.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240920P00055000 | 2024-04-23 9:44AM EDT | 2024-09-20 | 15.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALLY250117P00055000 | 2024-03-26 9:45AM EDT | 2025-01-17 | 16.10 | 16.60 | 16.90 | 0.00 | - | 117 | 237 | 33.84% |
| ALLY260116P00055000 | 2024-04-04 10:08AM EDT | 2026-01-16 | 16.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.