Ally Financial Inc. (ALLY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:49PM EDT. Market open.
Strike:50.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240503C00050000 | 2024-04-17 11:31AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 128.13% |
| ALLY240510C00050000 | 2024-04-17 11:31AM EDT | 2024-05-10 | 0.05 | 0.00 | 2.10 | 0.00 | - | - | 1 | 160.35% |
| ALLY240517C00050000 | 2024-03-21 9:55AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 53.52% |
| ALLY240621C00050000 | 2024-04-18 11:55AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.10 | 0.00 | - | 6 | 548 | 38.28% |
| ALLY240816C00050000 | 2024-04-30 12:34PM EDT | 2024-08-16 | 0.20 | 0.20 | 0.25 | 0.00 | - | 1 | 30 | 32.13% |
| ALLY240920C00050000 | 2024-04-18 10:00AM EDT | 2024-09-20 | 0.57 | 0.40 | 0.50 | 0.00 | - | 3 | 18 | 33.40% |
| ALLY241115C00050000 | 2024-04-23 2:12PM EDT | 2024-11-15 | 1.22 | 0.35 | 1.05 | 0.00 | - | 1 | 17 | 35.94% |
| ALLY241220C00050000 | 2024-04-23 3:42PM EDT | 2024-12-20 | 1.40 | 1.15 | 1.25 | 0.00 | - | 100 | 104 | 35.35% |
| ALLY250117C00050000 | 2024-04-30 9:48AM EDT | 2025-01-17 | 1.44 | 1.40 | 1.50 | 0.00 | - | 1 | 482 | 35.86% |
| ALLY251219C00050000 | 2024-04-30 9:39AM EDT | 2025-12-19 | 3.60 | 3.50 | 3.80 | 0.00 | - | 2 | 73 | 36.78% |
| ALLY260116C00050000 | 2024-04-29 10:16AM EDT | 2026-01-16 | 3.95 | 3.80 | 3.90 | 0.00 | - | 15 | 52 | 36.46% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240621P00050000 | 2024-04-25 3:19PM EDT | 2024-06-21 | 11.35 | 10.90 | 11.10 | 0.00 | - | 20 | 0 | 0.00% |
| ALLY240920P00050000 | 2024-05-01 9:45AM EDT | 2024-09-20 | 11.50 | 10.90 | 11.20 | +1.00 | +9.52% | 1 | 3 | 0.00% |
| ALLY241115P00050000 | 2024-04-25 10:07AM EDT | 2024-11-15 | 12.00 | 11.20 | 11.50 | 0.00 | - | - | 1 | 24.46% |
| ALLY241220P00050000 | 2024-04-08 9:35AM EDT | 2024-12-20 | 12.00 | 11.20 | 11.60 | 0.00 | - | 1 | 2 | 24.37% |
| ALLY250117P00050000 | 2024-03-25 3:42PM EDT | 2025-01-17 | 11.69 | 11.10 | 11.40 | 0.00 | - | 11 | 12 | 19.34% |
| ALLY251219P00050000 | 2024-02-06 10:51AM EDT | 2025-12-19 | 15.20 | 14.60 | 15.00 | 0.00 | - | 4 | 10 | 36.74% |
| ALLY260116P00050000 | 2024-01-18 12:51PM EDT | 2026-01-16 | 18.90 | 14.30 | 15.50 | 0.00 | - | 4 | 4 | 38.48% |
© 2024 Yahoo. All rights reserved.