Ally Financial Inc. (ALLY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240503C00045000 | 2024-04-09 1:07PM EDT | 2024-05-03 | 0.15 | 0.00 | 0.50 | 0.00 | - | 1 | 4 | 86.52% |
| ALLY240517C00045000 | 2024-04-17 1:53PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 15 | 53.52% |
| ALLY240524C00045000 | 2024-04-24 12:23PM EDT | 2024-05-24 | 0.07 | 0.00 | 0.10 | 0.00 | - | 2 | 7 | 32.42% |
| ALLY240621C00045000 | 2024-04-25 10:47AM EDT | 2024-06-21 | 0.16 | 0.20 | 0.25 | 0.00 | - | 2 | 151 | 28.57% |
| ALLY240816C00045000 | 2024-04-24 10:12AM EDT | 2024-08-16 | 1.10 | 0.85 | 0.95 | 0.00 | - | 1 | 124 | 32.11% |
| ALLY240920C00045000 | 2024-04-24 11:45AM EDT | 2024-09-20 | 1.30 | 1.20 | 1.35 | 0.00 | - | 5 | 54 | 32.86% |
| ALLY241115C00045000 | 2024-04-24 2:10PM EDT | 2024-11-15 | 2.20 | 2.00 | 2.15 | 0.00 | - | 62 | 71 | 35.55% |
| ALLY250117C00045000 | 2024-04-25 10:03AM EDT | 2025-01-17 | 2.45 | 2.60 | 2.75 | 0.00 | - | 2 | 1,762 | 35.79% |
| ALLY251219C00045000 | 2024-04-25 3:02PM EDT | 2025-12-19 | 4.97 | 5.10 | 5.30 | 0.00 | - | 2 | 112 | 36.63% |
| ALLY260116C00045000 | 2024-04-11 11:45AM EDT | 2026-01-16 | 5.00 | 5.40 | 5.60 | 0.00 | - | 10 | 127 | 37.26% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240517P00045000 | 2024-04-18 9:30AM EDT | 2024-05-17 | 6.90 | 5.90 | 6.10 | 0.00 | - | 8 | 10 | 50.00% |
| ALLY240621P00045000 | 2024-04-23 3:36PM EDT | 2024-06-21 | 5.70 | 5.90 | 8.00 | 0.00 | - | 2 | 20 | 51.61% |
| ALLY240816P00045000 | 2024-04-25 2:22PM EDT | 2024-08-16 | 6.90 | 6.40 | 6.60 | 0.00 | - | 21 | 23 | 31.40% |
| ALLY240920P00045000 | 2024-04-15 12:37PM EDT | 2024-09-20 | 8.92 | 6.60 | 6.90 | 0.00 | - | 10 | 4 | 31.10% |
| ALLY241220P00045000 | 2024-04-10 9:40AM EDT | 2024-12-20 | 8.90 | 7.40 | 7.70 | 0.00 | - | - | 1 | 31.57% |
| ALLY250117P00045000 | 2024-04-23 3:49PM EDT | 2025-01-17 | 7.60 | 7.60 | 7.80 | 0.00 | - | 6 | 26 | 30.66% |
| ALLY251219P00045000 | 2024-01-17 11:00AM EDT | 2025-12-19 | 14.00 | 11.10 | 11.50 | 0.00 | - | 1 | 2 | 39.15% |
| ALLY260116P00045000 | 2024-02-26 10:54AM EDT | 2026-01-16 | 11.10 | 9.60 | 9.80 | 0.00 | - | 7 | 7 | 29.98% |
© 2024 Yahoo. All rights reserved.