Ally Financial Inc. (ALLY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240510C00041000 | 2024-05-06 2:54PM EDT | 2024-05-10 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 12 | 33 | 24.02% |
| ALLY240517C00041000 | 2024-05-06 3:57PM EDT | 2024-05-17 | 0.27 | 0.25 | 0.30 | +0.06 | +28.57% | 192 | 1,006 | 24.61% |
| ALLY240524C00041000 | 2024-05-06 2:27PM EDT | 2024-05-24 | 0.45 | 0.40 | 0.60 | +0.09 | +25.00% | 23 | 29 | 28.81% |
| ALLY240531C00041000 | 2024-05-03 2:11PM EDT | 2024-05-31 | 0.50 | 0.55 | 0.60 | 0.00 | - | 1 | 87 | 24.61% |
| ALLY240607C00041000 | 2024-05-06 10:05AM EDT | 2024-06-07 | 0.70 | 0.70 | 2.40 | +0.06 | +9.38% | 2 | 2 | 60.21% |
| ALLY240621C00041000 | 2024-05-06 11:08AM EDT | 2024-06-21 | 0.96 | 1.00 | 1.10 | -0.01 | -1.03% | 9 | 517 | 27.47% |
| ALLY240816C00041000 | 2024-05-03 10:29AM EDT | 2024-08-16 | 2.16 | 2.20 | 2.30 | -0.09 | -4.00% | 1 | 184 | 32.89% |
| ALLY240920C00041000 | 2024-04-29 10:38AM EDT | 2024-09-20 | 2.60 | 2.65 | 2.80 | 0.00 | - | 8 | 125 | 33.52% |
| ALLY241115C00041000 | 2024-04-25 9:45AM EDT | 2024-11-15 | 3.20 | 3.60 | 3.80 | 0.00 | - | 1 | 441 | 36.89% |
| ALLY241220C00041000 | 2024-04-18 10:11AM EDT | 2024-12-20 | 3.56 | 3.90 | 4.10 | 0.00 | - | - | 1 | 36.33% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240510P00041000 | 2024-05-03 2:17PM EDT | 2024-05-10 | 1.70 | 0.20 | 1.85 | 0.00 | - | 3 | 4 | 64.75% |
| ALLY240517P00041000 | 2024-05-01 2:38PM EDT | 2024-05-17 | 2.45 | 1.30 | 1.80 | 0.00 | - | 1 | 78 | 39.94% |
| ALLY240524P00041000 | 2024-04-23 2:31PM EDT | 2024-05-24 | 2.00 | 1.40 | 2.70 | 0.00 | - | - | 1 | 57.23% |
| ALLY240531P00041000 | 2024-05-02 12:52PM EDT | 2024-05-31 | 2.58 | 1.50 | 2.65 | 0.00 | - | 10 | 15 | 47.71% |
| ALLY240621P00041000 | 2024-05-01 2:35PM EDT | 2024-06-21 | 3.00 | 1.90 | 2.00 | 0.00 | - | 1 | 92 | 23.88% |
| ALLY240816P00041000 | 2024-04-29 10:15AM EDT | 2024-08-16 | 3.60 | 3.00 | 3.10 | 0.00 | - | 46 | 58 | 29.35% |
| ALLY240920P00041000 | 2024-03-18 11:02AM EDT | 2024-09-20 | 5.30 | 6.00 | 6.30 | 0.00 | - | 4 | 5 | 56.57% |
| ALLY241220P00041000 | 2024-04-24 10:46AM EDT | 2024-12-20 | 5.00 | 4.30 | 4.80 | 0.00 | - | - | 3 | 33.18% |
© 2024 Yahoo. All rights reserved.