Ally Financial Inc. (ALLY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240524C00039000 | 2024-05-17 2:51PM EDT | 2024-05-24 | 1.32 | 1.25 | 1.40 | -0.58 | -30.53% | 5 | 55 | 32.13% |
| ALLY240531C00039000 | 2024-05-17 1:16PM EDT | 2024-05-31 | 1.50 | 1.40 | 1.50 | 0.00 | - | 1 | 20 | 26.56% |
| ALLY240607C00039000 | 2024-05-17 12:47PM EDT | 2024-06-07 | 1.68 | 1.55 | 1.70 | -0.64 | -27.59% | 6 | 28 | 27.64% |
| ALLY240621C00039000 | 2024-05-16 10:12AM EDT | 2024-06-21 | 2.25 | 1.90 | 2.05 | 0.00 | - | 9 | 1,699 | 29.05% |
| ALLY240628C00039000 | 2024-05-13 11:46AM EDT | 2024-06-28 | 1.90 | 1.45 | 3.10 | 0.00 | - | 1 | 1 | 46.75% |
| ALLY240816C00039000 | 2024-05-16 2:37PM EDT | 2024-08-16 | 3.50 | 3.10 | 3.20 | 0.00 | - | 15 | 180 | 33.06% |
| ALLY240920C00039000 | 2024-05-17 3:59PM EDT | 2024-09-20 | 3.60 | 3.50 | 3.70 | -0.70 | -16.28% | 6 | 62 | 33.57% |
| ALLY241115C00039000 | 2024-05-02 9:42AM EDT | 2024-11-15 | 4.11 | 4.40 | 4.50 | 0.00 | - | 2 | 4 | 35.21% |
| ALLY241220C00039000 | 2024-05-03 11:48AM EDT | 2024-12-20 | 4.80 | 4.70 | 4.90 | 0.00 | - | 1 | 8 | 35.57% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240524P00039000 | 2024-05-17 3:01PM EDT | 2024-05-24 | 0.12 | 0.10 | 0.20 | +0.02 | +20.00% | 21 | 61 | 27.54% |
| ALLY240531P00039000 | 2024-05-16 3:50PM EDT | 2024-05-31 | 0.22 | 0.20 | 0.30 | +0.03 | +15.79% | 1 | 14 | 23.54% |
| ALLY240607P00039000 | 2024-05-16 10:10AM EDT | 2024-06-07 | 0.35 | 0.35 | 0.45 | 0.00 | - | 11 | 29 | 23.83% |
| ALLY240614P00039000 | 2024-05-17 11:00AM EDT | 2024-06-14 | 0.45 | 0.50 | 0.60 | +0.05 | +12.50% | 1 | 4 | 24.41% |
| ALLY240621P00039000 | 2024-05-17 1:25PM EDT | 2024-06-21 | 0.60 | 0.60 | 0.70 | +0.08 | +15.38% | 6 | 626 | 24.07% |
| ALLY240816P00039000 | 2024-05-14 11:11AM EDT | 2024-08-16 | 1.64 | 1.70 | 1.80 | 0.00 | - | 4 | 258 | 29.44% |
| ALLY240920P00039000 | 2024-05-16 3:56PM EDT | 2024-09-20 | 2.00 | 2.00 | 2.10 | 0.00 | - | 13 | 89 | 28.32% |
| ALLY241115P00039000 | 2024-05-08 12:32PM EDT | 2024-11-15 | 3.30 | 2.80 | 2.90 | 0.00 | - | 1 | 12 | 30.86% |
| ALLY241220P00039000 | 2024-05-16 10:08AM EDT | 2024-12-20 | 3.00 | 3.00 | 3.20 | 0.00 | - | 5 | 107 | 30.76% |
© 2024 Yahoo. All rights reserved.