Ally Financial Inc. (ALLY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240503C00037000 | 2024-04-30 9:54AM EDT | 2024-05-03 | 1.85 | 1.40 | 1.90 | -0.25 | -11.90% | 16 | 0 | 58.79% |
| ALLY240510C00037000 | 2024-04-30 3:50PM EDT | 2024-05-10 | 1.65 | 1.60 | 2.60 | -0.48 | -22.54% | 1 | 0 | 52.93% |
| ALLY240517C00037000 | 2024-04-26 3:19PM EDT | 2024-05-17 | 2.50 | 1.80 | 2.85 | 0.00 | - | 6 | 225 | 64.99% |
| ALLY240524C00037000 | 2024-04-18 12:31PM EDT | 2024-05-24 | 2.75 | 1.95 | 3.80 | 0.00 | - | 1 | 2 | 55.37% |
| ALLY240531C00037000 | 2024-04-25 9:48AM EDT | 2024-05-31 | 2.20 | 1.00 | 3.90 | 0.00 | - | 2 | 3 | 72.71% |
| ALLY240621C00037000 | 2024-04-30 3:50PM EDT | 2024-06-21 | 2.60 | 2.60 | 2.70 | -0.70 | -21.21% | 6 | 1,948 | 34.42% |
| ALLY240816C00037000 | 2024-04-30 11:53AM EDT | 2024-08-16 | 3.70 | 3.60 | 3.80 | -0.10 | -2.63% | 24 | 264 | 37.72% |
| ALLY240920C00037000 | 2024-04-30 12:08PM EDT | 2024-09-20 | 4.10 | 4.00 | 4.20 | -0.60 | -12.77% | 10 | 141 | 37.11% |
| ALLY241115C00037000 | 2024-04-18 10:04AM EDT | 2024-11-15 | 5.17 | 4.90 | 5.10 | 0.00 | - | - | 5 | 39.71% |
| ALLY241220C00037000 | 2024-04-15 9:33AM EDT | 2024-12-20 | 5.10 | 5.20 | 5.40 | 0.00 | - | 31 | 33 | 39.16% |
| ALLY250117C00037000 | 2024-04-25 12:41PM EDT | 2025-01-17 | 5.67 | 5.60 | 5.80 | 0.00 | - | 1 | 799 | 40.21% |
| ALLY251219C00037000 | 2024-04-19 10:37AM EDT | 2025-12-19 | 8.40 | 6.30 | 10.30 | 0.00 | - | 25 | 153 | 50.83% |
| ALLY260116C00037000 | 2024-04-30 9:30AM EDT | 2026-01-16 | 8.70 | 8.20 | 8.60 | -0.20 | -2.25% | 10 | 82 | 40.64% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240503P00037000 | 2024-04-30 3:05PM EDT | 2024-05-03 | 0.15 | 0.10 | 0.15 | +0.05 | +50.00% | 45 | 102 | 43.75% |
| ALLY240510P00037000 | 2024-04-30 2:35PM EDT | 2024-05-10 | 0.25 | 0.25 | 0.35 | +0.04 | +19.05% | 35 | 51 | 34.67% |
| ALLY240517P00037000 | 2024-04-29 10:37AM EDT | 2024-05-17 | 0.25 | 0.35 | 0.50 | 0.00 | - | 7 | 226 | 32.03% |
| ALLY240524P00037000 | 2024-04-30 11:09AM EDT | 2024-05-24 | 0.50 | 0.55 | 0.60 | +0.15 | +42.86% | 2 | 58 | 29.88% |
| ALLY240531P00037000 | 2024-04-25 10:13AM EDT | 2024-05-31 | 0.80 | 0.65 | 0.75 | 0.00 | - | 1 | 1 | 30.08% |
| ALLY240621P00037000 | 2024-04-30 2:32PM EDT | 2024-06-21 | 0.95 | 1.00 | 1.10 | +0.10 | +11.76% | 10 | 2,785 | 29.81% |
| ALLY240816P00037000 | 2024-04-30 2:21PM EDT | 2024-08-16 | 1.89 | 1.95 | 2.05 | +0.09 | +5.00% | 2 | 478 | 32.72% |
| ALLY240920P00037000 | 2024-04-29 10:14AM EDT | 2024-09-20 | 2.05 | 2.25 | 2.40 | 0.00 | - | 9 | 519 | 32.25% |
| ALLY250117P00037000 | 2024-04-30 11:40AM EDT | 2025-01-17 | 3.50 | 3.50 | 3.70 | +0.20 | +6.06% | 67 | 1,988 | 34.23% |
| ALLY251219P00037000 | 2024-04-24 9:42AM EDT | 2025-12-19 | 5.30 | 5.50 | 5.70 | 0.00 | - | 25 | 92 | 33.29% |
| ALLY260116P00037000 | 2024-04-26 10:12AM EDT | 2026-01-16 | 5.50 | 5.50 | 6.00 | 0.00 | - | 3 | 65 | 34.11% |
© 2024 Yahoo. All rights reserved.