Ally Financial Inc. (ALLY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:24AM EDT. Market open.
Strike:32.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240503C00032000 | 2024-04-18 3:43PM EDT | 2024-05-03 | 6.78 | 7.60 | 7.70 | 0.00 | - | 2 | 0 | 221.88% |
| ALLY240517C00032000 | 2024-04-29 1:59PM EDT | 2024-05-17 | 7.10 | 7.60 | 7.80 | 0.00 | - | 160 | 6 | 65.04% |
| ALLY240621C00032000 | 2024-05-03 10:19AM EDT | 2024-06-21 | 8.00 | 7.90 | 8.10 | +0.93 | +13.15% | 20 | 235 | 53.47% |
| ALLY240816C00032000 | 2024-04-30 11:15AM EDT | 2024-08-16 | 7.36 | 8.30 | 8.50 | 0.00 | - | 3 | 236 | 45.12% |
| ALLY240920C00032000 | 2024-04-10 9:38AM EDT | 2024-09-20 | 7.00 | 8.50 | 8.70 | 0.00 | - | 1 | 2 | 42.38% |
| ALLY241115C00032000 | 2024-04-29 9:41AM EDT | 2024-11-15 | 8.90 | 9.10 | 9.50 | 0.00 | - | 1 | 2 | 45.85% |
| ALLY241220C00032000 | 2024-05-03 9:47AM EDT | 2024-12-20 | 9.60 | 9.40 | 9.60 | +0.48 | +5.26% | 101 | 7 | 43.34% |
| ALLY250117C00032000 | 2024-04-23 3:13PM EDT | 2025-01-17 | 9.80 | 9.70 | 10.00 | 0.00 | - | 7 | 776 | 44.97% |
| ALLY251219C00032000 | 2024-04-22 1:35PM EDT | 2025-12-19 | 11.63 | 11.70 | 11.90 | 0.00 | - | 1 | 48 | 41.71% |
| ALLY260116C00032000 | 2024-04-19 10:00AM EDT | 2026-01-16 | 11.90 | 11.60 | 12.20 | 0.00 | - | 4 | 162 | 42.58% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240503P00032000 | 2024-04-18 9:40AM EDT | 2024-05-03 | 0.05 | 0.00 | 1.85 | 0.00 | - | 5 | 14 | 468.75% |
| ALLY240510P00032000 | 2024-04-18 9:30AM EDT | 2024-05-10 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 11 | 175.98% |
| ALLY240517P00032000 | 2024-04-30 2:40PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1,250 | 482 | 89.06% |
| ALLY240524P00032000 | 2024-04-26 9:30AM EDT | 2024-05-24 | 0.10 | 0.00 | 2.05 | 0.00 | - | 4 | 4 | 104.10% |
| ALLY240531P00032000 | 2024-04-17 1:49PM EDT | 2024-05-31 | 0.47 | 0.00 | 1.60 | 0.00 | - | - | 10 | 82.32% |
| ALLY240621P00032000 | 2024-05-01 1:08PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.15 | 0.00 | - | 12 | 554 | 38.48% |
| ALLY240816P00032000 | 2024-05-02 1:13PM EDT | 2024-08-16 | 0.40 | 0.40 | 0.45 | -0.15 | -27.27% | 1 | 215 | 35.40% |
| ALLY240920P00032000 | 2024-04-22 2:32PM EDT | 2024-09-20 | 0.75 | 0.60 | 0.70 | 0.00 | - | 200 | 612 | 35.57% |
| ALLY241115P00032000 | 2024-04-22 12:12PM EDT | 2024-11-15 | 1.40 | 1.10 | 1.25 | 0.00 | - | 1 | 2 | 37.77% |
| ALLY241220P00032000 | 2024-04-22 2:10PM EDT | 2024-12-20 | 1.53 | 1.35 | 1.45 | 0.00 | - | - | 2 | 37.16% |
| ALLY250117P00032000 | 2024-04-29 12:44PM EDT | 2025-01-17 | 1.50 | 1.55 | 1.65 | -0.25 | -14.29% | 1 | 1,467 | 37.26% |
| ALLY251219P00032000 | 2024-04-25 3:11PM EDT | 2025-12-19 | 3.70 | 3.30 | 3.50 | 0.00 | - | 1 | 77 | 36.73% |
| ALLY260116P00032000 | 2024-04-24 2:02PM EDT | 2026-01-16 | 3.70 | 3.40 | 3.80 | 0.00 | - | 2 | 89 | 37.73% |
© 2024 Yahoo. All rights reserved.