Ally Financial Inc. (ALLY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240621C00028000 | 2024-05-28 10:12AM EDT | 2024-06-21 | 10.82 | 8.70 | 10.90 | 0.00 | - | 1 | 15 | 97.66% |
| ALLY240816C00028000 | 2024-03-12 12:45PM EDT | 2024-08-16 | 10.40 | 9.20 | 10.80 | 0.00 | - | - | 7 | 43.56% |
| ALLY240920C00028000 | 2024-03-19 3:34PM EDT | 2024-09-20 | 10.70 | 9.80 | 12.50 | 0.00 | - | 6 | 18 | 78.52% |
| ALLY250117C00028000 | 2024-05-20 11:42AM EDT | 2025-01-17 | 13.30 | 11.70 | 11.90 | 0.00 | - | 1 | 298 | 46.22% |
| ALLY251219C00028000 | 2024-05-30 9:30AM EDT | 2025-12-19 | 13.35 | 11.70 | 14.10 | 0.00 | - | 1 | 83 | 47.06% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240621P00028000 | 2024-05-21 2:58PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 169 | 81.25% |
| ALLY240816P00028000 | 2024-05-22 9:30AM EDT | 2024-08-16 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 113 | 47.07% |
| ALLY240920P00028000 | 2024-05-01 11:43AM EDT | 2024-09-20 | 0.38 | 0.20 | 0.30 | 0.00 | - | 1 | 16 | 42.82% |
| ALLY241220P00028000 | 2024-05-20 2:37PM EDT | 2024-12-20 | 0.55 | 0.60 | 0.70 | 0.00 | - | - | 1 | 40.33% |
| ALLY250117P00028000 | 2024-05-23 10:03AM EDT | 2025-01-17 | 0.85 | 0.70 | 0.85 | 0.00 | - | 18 | 442 | 40.28% |
| ALLY251219P00028000 | 2024-05-10 10:21AM EDT | 2025-12-19 | 2.15 | 2.10 | 2.30 | 0.00 | - | 2 | 136 | 38.38% |
© 2024 Yahoo. All rights reserved.