Ally Financial Inc. (ALLY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:51PM EDT. Market open.
Strike:27.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240621C00027000 | 2024-04-30 12:32PM EDT | 2024-06-21 | 11.60 | 12.30 | 12.60 | 0.00 | - | 75 | 72 | 82.81% |
| ALLY240816C00027000 | 2024-03-14 9:35AM EDT | 2024-08-16 | 12.35 | 9.20 | 12.20 | 0.00 | - | 2 | 166 | 0.00% |
| ALLY240920C00027000 | 2024-03-25 3:18PM EDT | 2024-09-20 | 12.90 | 12.90 | 15.00 | 0.00 | - | 1 | 12 | 79.05% |
| ALLY260116C00027000 | 2024-04-17 9:46AM EDT | 2026-01-16 | 12.50 | 13.10 | 15.70 | 0.00 | - | 2 | 26 | 49.29% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240621P00027000 | 2024-05-07 2:26PM EDT | 2024-06-21 | 0.10 | 0.00 | 1.00 | 0.00 | - | 5 | 585 | 103.32% |
| ALLY240816P00027000 | 2024-05-03 9:46AM EDT | 2024-08-16 | 0.17 | 0.05 | 1.15 | 0.00 | - | 20 | 2,470 | 64.99% |
| ALLY240920P00027000 | 2024-05-09 3:51PM EDT | 2024-09-20 | 0.20 | 0.10 | 0.25 | 0.00 | - | 120 | 96 | 43.65% |
| ALLY260116P00027000 | 2024-05-15 3:36PM EDT | 2026-01-16 | 1.90 | 1.90 | 2.10 | 0.00 | - | 1 | 92 | 38.82% |
© 2024 Yahoo. All rights reserved.