Ally Financial Inc. (ALLY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240621C00026000 | 2024-05-10 10:04AM EDT | 2024-06-21 | 13.90 | 12.00 | 15.20 | 0.00 | - | 1 | 186 | 112.50% |
| ALLY240816C00026000 | 2024-04-05 10:07AM EDT | 2024-08-16 | 12.50 | 11.90 | 16.20 | 0.00 | - | 1 | 2 | 80.71% |
| ALLY240920C00026000 | 2024-03-13 9:47AM EDT | 2024-09-20 | 12.99 | 12.20 | 12.90 | 0.00 | - | - | 1 | 0.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240621P00026000 | 2024-04-25 11:04AM EDT | 2024-06-21 | 0.10 | 0.00 | 1.00 | 0.00 | - | 1 | 53 | 112.50% |
| ALLY240816P00026000 | 2024-04-15 9:34AM EDT | 2024-08-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 40 | 64 | 25.00% |
| ALLY240920P00026000 | 2024-04-10 9:30AM EDT | 2024-09-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 788 | 12.50% |
© 2024 Yahoo. All rights reserved.