Ally Financial Inc. (ALLY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:26PM EDT. Market open.
Strike:25.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240621C00025000 | 2024-04-17 3:55PM EDT | 2024-06-21 | 11.49 | 13.70 | 13.90 | 0.00 | - | 1 | 12 | 77.54% |
| ALLY240816C00025000 | 2024-04-10 9:49AM EDT | 2024-08-16 | 12.50 | 13.90 | 14.20 | 0.00 | - | 1 | 140 | 63.33% |
| ALLY240920C00025000 | 2024-03-05 11:05AM EDT | 2024-09-20 | 12.85 | 14.70 | 15.50 | 0.00 | - | - | 4 | 78.76% |
| ALLY241220C00025000 | 2024-04-26 2:09PM EDT | 2024-12-20 | 14.98 | 14.30 | 14.50 | 0.00 | - | 1 | 1 | 50.10% |
| ALLY250117C00025000 | 2024-04-23 3:33PM EDT | 2025-01-17 | 15.40 | 14.50 | 14.70 | 0.00 | - | 1 | 1,045 | 50.71% |
| ALLY251219C00025000 | 2024-03-21 1:14PM EDT | 2025-12-19 | 17.50 | 15.40 | 16.20 | 0.00 | - | 1 | 81 | 48.38% |
| ALLY260116C00025000 | 2024-03-14 2:51PM EDT | 2026-01-16 | 15.00 | 12.60 | 14.80 | 0.00 | - | 1 | 10 | 34.85% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240621P00025000 | 2024-04-19 11:35AM EDT | 2024-06-21 | 0.09 | 0.05 | 0.20 | 0.00 | - | 8 | 599 | 65.04% |
| ALLY240816P00025000 | 2024-04-12 12:45PM EDT | 2024-08-16 | 0.30 | 0.10 | 1.25 | 0.00 | - | 5 | 1,252 | 67.58% |
| ALLY240920P00025000 | 2024-04-11 1:18PM EDT | 2024-09-20 | 0.30 | 0.15 | 0.25 | 0.00 | - | 1 | 36 | 45.46% |
| ALLY241115P00025000 | 2024-04-22 2:34PM EDT | 2024-11-15 | 0.35 | 0.35 | 0.45 | 0.00 | - | 200 | 201 | 44.53% |
| ALLY241220P00025000 | 2024-04-12 9:31AM EDT | 2024-12-20 | 0.75 | 0.50 | 0.60 | 0.00 | - | 1 | 6 | 44.43% |
| ALLY250117P00025000 | 2024-04-24 1:49PM EDT | 2025-01-17 | 0.65 | 0.60 | 0.70 | 0.00 | - | 5 | 1,672 | 43.97% |
| ALLY251219P00025000 | 2024-04-26 9:34AM EDT | 2025-12-19 | 1.65 | 1.50 | 1.90 | 0.00 | - | 1 | 385 | 41.53% |
| ALLY260116P00025000 | 2024-01-31 11:57AM EDT | 2026-01-16 | 2.28 | 0.00 | 0.00 | 0.00 | - | 1 | 396 | 6.25% |
© 2024 Yahoo. All rights reserved.