Ally Financial Inc. (ALLY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:52AM EDT. Market open.
Strike:24.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240621C00024000 | 2024-05-01 3:30PM EDT | 2024-06-21 | 15.20 | 14.70 | 15.00 | 0.00 | - | 9 | 1 | 77.34% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240517P00024000 | 2024-02-02 10:32AM EDT | 2024-05-17 | 0.18 | 0.00 | 0.40 | 0.00 | - | 1 | 1 | 141.02% |
| ALLY240621P00024000 | 2024-03-27 12:01PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 4 | 3,629 | 91.02% |
© 2024 Yahoo. All rights reserved.