Ally Financial Inc. (ALLY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240621C00023000 | 2023-12-11 1:57PM EDT | 2024-06-21 | 8.20 | 10.20 | 11.60 | 0.00 | - | 4 | 42 | 0.00% |
| ALLY240816C00023000 | 2024-03-21 11:47AM EDT | 2024-08-16 | 18.13 | 14.40 | 18.50 | 0.00 | - | 5 | 177 | 111.57% |
| ALLY250117C00023000 | 2024-05-14 2:04PM EDT | 2025-01-17 | 18.42 | 17.00 | 19.40 | 0.00 | - | 5 | 210 | 62.60% |
| ALLY251219C00023000 | 2024-04-15 2:44PM EDT | 2025-12-19 | 14.80 | 18.40 | 19.70 | 0.00 | - | 15 | 45 | 56.32% |
| ALLY260116C00023000 | 2024-05-14 9:53AM EDT | 2026-01-16 | 19.05 | 18.30 | 18.80 | 0.00 | - | 2 | 6 | 46.29% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240621P00023000 | 2024-04-23 9:38AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.75 | 0.00 | - | 1 | 61 | 123.73% |
| ALLY240816P00023000 | 2024-04-19 9:37AM EDT | 2024-08-16 | 0.13 | 0.00 | 0.50 | 0.00 | - | 1 | 116 | 70.12% |
| ALLY250117P00023000 | 2024-05-06 2:41PM EDT | 2025-01-17 | 0.35 | 0.25 | 0.45 | 0.00 | - | 16 | 1,083 | 48.88% |
| ALLY251219P00023000 | 2024-04-15 9:45AM EDT | 2025-12-19 | 1.88 | 0.00 | 0.00 | 0.00 | - | 3 | 103 | 12.50% |
| ALLY260116P00023000 | 2024-05-03 10:10AM EDT | 2026-01-16 | 1.47 | 1.20 | 1.40 | 0.00 | - | 1 | 307 | 43.36% |
© 2024 Yahoo. All rights reserved.