Ally Financial Inc. (ALLY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:11PM EDT. Market open.
Strike:20.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240621C00020000 | 2024-04-12 2:01PM EDT | 2024-06-21 | 17.35 | 19.70 | 20.00 | 0.00 | - | 6 | 1 | 101.56% |
| ALLY240816C00020000 | 2024-02-27 2:06PM EDT | 2024-08-16 | 16.80 | 20.60 | 21.00 | 0.00 | - | 1 | 133 | 114.45% |
| ALLY250117C00020000 | 2024-05-02 10:28AM EDT | 2025-01-17 | 19.35 | 20.00 | 20.30 | 0.00 | - | 10 | 291 | 55.86% |
| ALLY251219C00020000 | 2024-03-21 1:23PM EDT | 2025-12-19 | 21.50 | 19.20 | 21.10 | 0.00 | - | 5 | 456 | 51.47% |
| ALLY260116C00020000 | 2024-05-06 10:10AM EDT | 2026-01-16 | 20.67 | 20.50 | 20.80 | 0.00 | - | 1 | 215 | 46.39% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240621P00020000 | 2024-04-23 11:03AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 2,455 | 82.03% |
| ALLY240816P00020000 | 2024-04-18 1:14PM EDT | 2024-08-16 | 0.08 | 0.00 | 0.10 | 0.00 | - | 4 | 123 | 60.55% |
| ALLY240920P00020000 | 2024-04-09 9:30AM EDT | 2024-09-20 | 0.20 | 0.00 | 0.15 | 0.00 | - | 1 | 13 | 55.27% |
| ALLY241115P00020000 | 2024-04-23 10:32AM EDT | 2024-11-15 | 0.20 | 0.00 | 0.40 | 0.00 | - | - | 1 | 55.27% |
| ALLY241220P00020000 | 2024-04-11 3:39PM EDT | 2024-12-20 | 0.31 | 0.00 | 0.00 | 0.00 | - | - | 5 | 25.00% |
| ALLY250117P00020000 | 2024-05-06 1:39PM EDT | 2025-01-17 | 0.23 | 0.10 | 0.50 | 0.00 | - | 5 | 963 | 52.15% |
| ALLY251219P00020000 | 2024-04-18 2:10PM EDT | 2025-12-19 | 1.15 | 0.80 | 0.95 | 0.00 | - | 2 | 218 | 45.95% |
| ALLY260116P00020000 | 2024-02-05 10:30AM EDT | 2026-01-16 | 1.40 | 0.00 | 0.00 | 0.00 | - | 5 | 89 | 12.50% |
© 2024 Yahoo. All rights reserved.