Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ALLY240621C00019000 | 2023-12-06 4:24PM EDT | 2024-06-21 | 11.00 | 14.60 | 18.00 | 0.00 | - | 1 | 1 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ALLY240621P00019000 | 2023-10-24 3:09PM EDT | 2024-06-21 | 1.53 | 0.45 | 0.55 | 0.00 | - | - | 6 | 142.77% |