Ally Financial Inc. (ALLY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:22AM EDT. Market open.
Strike:18.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240621C00018000 | 2024-04-18 3:48PM EDT | 2024-06-21 | 20.75 | 21.70 | 23.40 | 0.00 | - | 12 | 0 | 174.61% |
| ALLY250117C00018000 | 2024-04-30 9:44AM EDT | 2025-01-17 | 21.26 | 20.90 | 23.10 | 0.00 | - | 2 | 33 | 56.54% |
| ALLY251219C00018000 | 2024-04-11 1:18PM EDT | 2025-12-19 | 21.00 | 22.10 | 23.00 | 0.00 | - | 2 | 30 | 56.15% |
| ALLY260116C00018000 | 2024-03-12 12:31PM EDT | 2026-01-16 | 20.32 | 18.90 | 21.00 | 0.00 | - | 1 | 8 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240621P00018000 | 2024-03-08 2:58PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 1,152 | 92.19% |
| ALLY250117P00018000 | 2024-04-25 12:20PM EDT | 2025-01-17 | 0.20 | 0.05 | 0.40 | 0.00 | - | 1 | 937 | 55.66% |
| ALLY251219P00018000 | 2024-03-05 12:53PM EDT | 2025-12-19 | 0.95 | 0.80 | 0.95 | 0.00 | - | 10 | 54 | 50.51% |
| ALLY260116P00018000 | 2024-03-14 2:51PM EDT | 2026-01-16 | 1.05 | 0.95 | 1.15 | 0.00 | - | 1 | 57 | 52.08% |
© 2024 Yahoo. All rights reserved.