Ally Financial Inc. (ALLY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:35PM EDT. Market open.
Strike:17.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240621C00017000 | 2024-05-01 2:35PM EDT | 2024-06-21 | 21.70 | 22.70 | 22.90 | 0.00 | - | 3 | 3 | 109.38% |
| ALLY240816C00017000 | 2024-04-30 12:06PM EDT | 2024-08-16 | 21.60 | 22.80 | 23.10 | 0.00 | - | 2 | 2 | 91.80% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240621P00017000 | 2023-12-22 1:17PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 50.00% |
| ALLY240816P00017000 | 2024-05-06 9:30AM EDT | 2024-08-16 | 0.04 | 0.00 | 0.15 | -0.02 | -33.33% | 1 | 35 | 77.34% |
© 2024 Yahoo. All rights reserved.