Ally Financial Inc. (ALLY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240621C00015000 | 2024-04-29 3:26PM EDT | 2024-06-21 | 24.00 | 22.90 | 26.60 | 0.00 | - | 2 | 0 | 166.99% |
| ALLY240816C00015000 | 2024-04-30 12:06PM EDT | 2024-08-16 | 23.60 | 22.70 | 25.80 | 0.00 | - | 1 | 2 | 165.72% |
| ALLY250117C00015000 | 2024-05-02 12:40PM EDT | 2025-01-17 | 23.75 | 23.20 | 26.40 | 0.00 | - | 1 | 543 | 71.97% |
| ALLY251219C00015000 | 2024-05-03 9:30AM EDT | 2025-12-19 | 24.80 | 24.60 | 25.40 | 0.00 | - | 1 | 51 | 52.64% |
| ALLY260116C00015000 | 2024-02-08 11:29AM EDT | 2026-01-16 | 21.18 | 22.60 | 23.00 | 0.00 | - | 1 | 14 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240621P00015000 | 2024-04-16 1:22PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 5 | 130 | 115.63% |
| ALLY240816P00015000 | 2024-03-06 11:12AM EDT | 2024-08-16 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 156 | 83.59% |
| ALLY250117P00015000 | 2024-04-30 9:30AM EDT | 2025-01-17 | 0.10 | 0.05 | 0.45 | 0.00 | - | 21 | 7,868 | 68.46% |
| ALLY251219P00015000 | 2024-03-06 2:00PM EDT | 2025-12-19 | 0.68 | 0.30 | 0.90 | 0.00 | - | 10 | 692 | 54.59% |
| ALLY260116P00015000 | 2024-05-03 9:59AM EDT | 2026-01-16 | 0.50 | 0.20 | 0.80 | 0.00 | - | 4 | 186 | 51.03% |
© 2024 Yahoo. All rights reserved.