Allot Ltd. (ALLT)
NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLT240920C00002500 | 2024-06-05 3:15PM EDT | 2.50 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 1,865 | 52.34% |
| ALLT240920C00005000 | 2024-03-12 3:06PM EDT | 5.00 | 0.11 | 0.00 | 0.10 | 0.00 | - | - | 5 | 109.38% |
| ALLT240920C00007500 | 2024-03-18 9:44AM EDT | 7.50 | 0.01 | 0.00 | 0.50 | 0.00 | - | 3 | 3 | 214.06% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLT240920P00001000 | 2024-03-25 1:07PM EDT | 1.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 10 | 120.31% |
| ALLT240920P00002500 | 2024-05-20 11:26AM EDT | 2.50 | 0.50 | 0.35 | 0.65 | 0.00 | - | 15 | 3,355 | 54.69% |
© 2024 Yahoo. All rights reserved.