Canada markets closed

Allot Ltd. (ALLT)

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
2.1100+0.0100 (+0.48%)
At close: 04:00PM EDT
In The Money
Show:ListStraddle
CallsforSeptember 20, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ALLT240920C000025002024-06-05 3:15PM EDT2.500.200.000.200.00-11,86552.34%
ALLT240920C000050002024-03-12 3:06PM EDT5.000.110.000.100.00--5109.38%
ALLT240920C000075002024-03-18 9:44AM EDT7.500.010.000.500.00-33214.06%
PutsforSeptember 20, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ALLT240920P000010002024-03-25 1:07PM EDT1.000.100.000.100.00-1010120.31%
ALLT240920P000025002024-05-20 11:26AM EDT2.500.500.350.650.00-153,35554.69%