Allogene Therapeutics, Inc. (ALLO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:04AM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLO240517C00002500 | 2024-04-26 9:30AM EDT | 2.50 | 0.43 | 0.30 | 0.70 | -0.22 | -33.85% | 5 | 1,135 | 95.31% |
| ALLO240517C00005000 | 2024-04-25 9:30AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 871 | 50.00% |
| ALLO240517C00007500 | 2024-04-24 10:36AM EDT | 7.50 | 0.05 | 0.00 | 0.65 | 0.00 | - | 10 | 1,199 | 379.69% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLO240517P00002500 | 2024-04-12 1:37PM EDT | 2.50 | 0.09 | 0.05 | 0.15 | 0.00 | - | 1 | 391 | 95.31% |
| ALLO240517P00005000 | 2024-04-25 9:30AM EDT | 5.00 | 2.00 | 2.00 | 0.00 | 0.00 | - | 20 | 40 | 0.00% |
© 2024 Yahoo. All rights reserved.