Allego N.V. (ALLGF)
OTC Markets OTCPK - OTC Markets OTCPK Delayed Price. Currency in USD
Add to watchlist
At close: 01:31PM EDT
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLGF241018C00002500 | 2024-09-30 9:30AM EDT | 2.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| ALLGF241018C00005000 | 2024-08-21 12:08PM EDT | 5.00 | 0.05 | 0.00 | 1.10 | 0.00 | - | - | 11 | 2,671.88% |
| ALLGF241018C00007500 | 2024-09-16 12:08AM EDT | 7.50 | 0.05 | - | - | 0.00 | - | - | - | 0.00% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLGF241018P00002500 | 2024-08-20 2:27PM EDT | 2.50 | 1.40 | 0.00 | 2.00 | 0.00 | - | - | 77 | 1,487.50% |
| ALLGF241018P00007500 | 2024-09-16 12:08AM EDT | 7.50 | 5.90 | - | - | 0.00 | - | - | - | 0.00% |
© 2024 Yahoo. All rights reserved.