Mail

Canada markets closed

S&P/TSX
23,956.82
-77.01(-0.32%)
S&P 500
5,738.17
-7.20(-0.13%)
DOW
42,313.00
+137.89(+0.33%)
CAD/USD
0.7401
-0.0025(-0.33%)
CRUDE OIL
68.64
+0.97(+1.43%)
Bitcoin CAD
89,336.34
+930.61(+1.05%)

Allegion plc (ALLE)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

143.77

+0.07

(+0.05%)

At close: 04:00PM EDT

143.77

0.00

(0.00%)

After hours:

06:21PM EDT

In The Money

Show:ListStraddle

Calls

March 21, 2025

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	75.00	0.55	0.00	-	2	2
-	-	-	-	-	100.00	1.45	0.00	-	-	1
-	-	-	-	-	105.00	0.83	0.00	-	1	4
-	-	-	-	-	110.00	2.40	0.00	-	-	2
-	-	-	-	-	120.00	2.60	0.00	-	2	2
9.79	0.00	-	1	3	135.00	-	-	-	-	-
8.10	0.00	-	1	11	140.00	6.75	0.00	-	-	3
10.00	0.00	-	2	45	145.00	-	-	-	-	-
3.52	0.00	-	1	1	160.00	-	-	-	-	-