The Allstate Corporation (ALL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.40 | 0.00 | - | 5 | 30 | 2024-05-17 | - | - | - | - | - |
| 0.56 | 0.00 | - | 1 | 8 | 2024-06-21 | - | - | - | - | - |
| 0.80 | 0.00 | - | 27 | 35 | 2024-07-19 | - | - | - | - | - |
| 1.58 | -0.57 | -26.51% | 1 | 64 | 2024-10-18 | - | - | - | - | - |
| 3.20 | -1.00 | -23.81% | 1 | 3 | 2024-12-20 | - | - | - | - | - |
| 4.90 | 0.00 | - | 1 | 3 | 2025-01-17 | - | - | - | - | - |
| 8.80 | 0.00 | - | - | 5 | 2025-06-20 | - | - | - | - | - |
| 15.53 | 0.00 | - | - | 1 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.