The Allstate Corporation (ALL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.33 | 0.00 | - | 1 | 1 |
| 41.15 | 0.00 | - | 1 | 1 | 130.00 | - | - | - | - | - |
| - | - | - | - | - | 135.00 | 0.45 | 0.00 | - | 1 | 5 |
| 33.30 | 0.00 | - | 3 | 2 | 140.00 | 0.05 | -0.02 | -28.57% | 1 | 241 |
| 19.10 | 0.00 | - | 4 | 4 | 145.00 | 0.13 | 0.00 | - | 1 | 38 |
| 19.90 | 0.00 | - | 1 | 14 | 150.00 | 0.20 | +0.06 | +42.86% | 22 | 1,273 |
| 18.40 | 0.00 | - | 1 | 38 | 155.00 | 0.27 | +0.09 | +50.00% | 22 | 181 |
| 10.80 | 0.00 | - | 1 | 90 | 160.00 | 0.20 | -0.13 | -39.39% | 6 | 705 |
| 6.20 | +1.80 | +40.91% | 31 | 336 | 165.00 | 0.50 | -0.62 | -55.36% | 30 | 762 |
| 2.55 | +0.90 | +54.55% | 32 | 1,212 | 170.00 | 1.90 | -1.40 | -42.42% | 26 | 547 |
| 0.80 | +0.29 | +56.86% | 19 | 261 | 175.00 | 6.50 | 0.00 | - | 10 | 285 |
| 0.25 | +0.05 | +25.00% | 6 | 803 | 180.00 | 12.00 | 0.00 | - | 300 | 125 |
| 0.05 | -0.03 | -37.50% | 4 | 1,254 | 185.00 | 11.90 | 0.00 | - | 2 | 2 |
| 0.05 | +0.04 | +400.00% | 2 | 268 | 190.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 4 | 317 | 195.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 5 | 30 | 200.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 100 | 210.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 1 | 220.00 | - | - | - | - | - |
| - | - | - | - | - | 230.00 | 58.60 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.