The Allstate Corporation (ALL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.03 | -60.00% | 49 | 283 | 2024-05-17 | - | - | - | - | - |
| 0.25 | -0.15 | -37.50% | 15 | 337 | 2024-06-21 | - | - | - | - | - |
| 0.65 | -0.50 | -43.48% | 1 | 531 | 2024-07-19 | 15.95 | 0.00 | - | - | 10 |
| 5.40 | 0.00 | - | 1 | 34 | 2024-10-18 | - | - | - | - | - |
| 4.70 | -2.30 | -32.86% | 2 | 47 | 2024-12-20 | - | - | - | - | - |
| 5.90 | -2.10 | -26.25% | 1 | 52 | 2025-01-17 | - | - | - | - | - |
| 13.40 | 0.00 | - | 4 | 28 | 2025-06-20 | - | - | - | - | - |
| 21.70 | 0.00 | - | 4 | 35 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.