The Allstate Corporation (ALL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | -0.01 | -11.11% | 31 | 1,262 | 2024-05-17 | 11.90 | 0.00 | - | 2 | 2 |
| 0.55 | -0.55 | -50.00% | 863 | 855 | 2024-06-21 | 19.30 | 0.00 | - | 2 | 4 |
| 1.20 | -0.79 | -39.70% | 60 | 592 | 2024-07-19 | 20.60 | 0.00 | - | - | 2 |
| 4.64 | -0.29 | -5.88% | 66 | 31 | 2024-10-18 | 16.60 | 0.00 | - | 11 | 10 |
| 6.20 | -2.40 | -27.91% | 8 | 28 | 2024-12-20 | 49.20 | 0.00 | - | 1 | 0 |
| 9.48 | 0.00 | - | 9 | 17 | 2025-01-17 | 18.60 | 0.00 | - | - | 8 |
| 15.00 | 0.00 | - | 5 | 15 | 2025-06-20 | - | - | - | - | - |
| 14.70 | 0.00 | - | 1 | 21 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.