The Allstate Corporation (ALL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | -0.10 | -33.33% | 28 | 846 | 2024-05-17 | 10.04 | 0.00 | - | 304 | 308 |
| 1.30 | -0.95 | -42.22% | 8 | 271 | 2024-06-21 | 12.10 | 0.00 | - | 14 | 79 |
| 2.00 | -1.80 | -47.37% | 5 | 180 | 2024-07-19 | 11.90 | 0.00 | - | 5 | 97 |
| 7.41 | 0.00 | - | 13 | 888 | 2024-10-18 | 15.43 | 0.00 | - | 2 | 12 |
| 7.70 | -6.40 | -45.39% | 2 | 27 | 2024-12-20 | 24.50 | 0.00 | - | - | 5 |
| 9.90 | -2.76 | -21.80% | 1 | 62 | 2025-01-17 | 16.50 | 0.00 | - | 1 | 12 |
| 15.80 | 0.00 | - | - | 6 | 2025-06-20 | - | - | - | - | - |
| 23.90 | 0.00 | - | 2 | 30 | 2026-01-16 | 23.55 | 0.00 | - | - | 192 |
© 2024 Yahoo. All rights reserved.