The Allstate Corporation (ALL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.65 | -0.35 | -35.00% | 8 | 259 | 2024-05-17 | 4.50 | 0.00 | - | 57 | 294 |
| 2.40 | -0.58 | -19.46% | 673 | 356 | 2024-06-21 | 9.00 | 0.00 | - | 10 | 98 |
| 4.00 | -2.90 | -42.03% | 115 | 143 | 2024-07-19 | 7.80 | 0.00 | - | 2 | 86 |
| 10.00 | 0.00 | - | 7 | 22 | 2024-10-18 | 12.70 | 0.00 | - | 6 | 27 |
| 10.70 | -1.70 | -13.71% | 1 | 108 | 2024-12-20 | - | - | - | - | - |
| 15.15 | 0.00 | - | 15 | 87 | 2025-01-17 | 14.10 | 0.00 | - | 1 | 11 |
| 20.40 | 0.00 | - | 10 | 36 | 2025-06-20 | 17.30 | 0.00 | - | 1 | 6 |
| 25.00 | 0.00 | - | 1 | 48 | 2026-01-16 | 21.15 | 0.00 | - | 42 | 52 |
© 2024 Yahoo. All rights reserved.