The Allstate Corporation (ALL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | -0.55 | -21.57% | 549 | 709 | 2024-05-17 | 3.45 | -0.35 | -9.21% | 13 | 553 |
| 4.60 | -0.50 | -9.80% | 9 | 428 | 2024-06-21 | 6.90 | +0.90 | +15.00% | 2 | 135 |
| 6.40 | -1.04 | -13.98% | 3 | 137 | 2024-07-19 | 6.70 | +1.60 | +31.37% | 18 | 103 |
| 13.00 | 0.00 | - | 16 | 108 | 2024-10-18 | 9.90 | 0.00 | - | 11 | 165 |
| 13.00 | -2.30 | -15.03% | 1 | 39 | 2024-12-20 | 12.30 | 0.00 | - | 1 | 56 |
| 16.40 | 0.00 | - | 4 | 100 | 2025-01-17 | 10.10 | 0.00 | - | 2 | 176 |
| 19.50 | 0.00 | - | 13 | 13 | 2025-06-20 | 13.90 | 0.00 | - | 2 | 26 |
| 28.56 | 0.00 | - | 1 | 159 | 2026-01-16 | 18.40 | 0.00 | - | 1 | 39 |
© 2024 Yahoo. All rights reserved.