The Allstate Corporation (ALL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.80 | -0.70 | -12.73% | 35 | 362 | 2024-05-17 | 1.25 | -0.45 | -26.47% | 23 | 775 |
| 6.90 | -0.80 | -10.39% | 3 | 571 | 2024-06-21 | 5.00 | +1.50 | +42.86% | 12 | 168 |
| 10.80 | 0.00 | - | 4 | 98 | 2024-07-19 | 4.50 | 0.00 | - | 1 | 211 |
| 13.70 | -1.75 | -11.33% | 1 | 375 | 2024-10-18 | 7.73 | 0.00 | - | 4 | 28 |
| 16.40 | 0.00 | - | 10 | 71 | 2024-12-20 | 9.90 | 0.00 | - | 20 | 68 |
| 18.40 | 0.00 | - | 3 | 42 | 2025-01-17 | 10.00 | 0.00 | - | 1 | 59 |
| - | - | - | - | - | 2025-06-20 | 16.40 | 0.00 | - | - | 8 |
| 29.70 | 0.00 | - | 1 | 3 | 2026-01-16 | 16.40 | 0.00 | - | 1 | 59 |
© 2024 Yahoo. All rights reserved.