The Allstate Corporation (ALL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.38 | -2.92 | -25.84% | 1 | 89 | 2024-05-17 | 0.47 | -0.18 | -27.69% | 13 | 690 |
| 11.00 | -4.50 | -29.03% | 6 | 156 | 2024-06-21 | 1.90 | -0.30 | -13.64% | 630 | 300 |
| 12.50 | -1.49 | -10.65% | 26 | 229 | 2024-07-19 | 3.20 | -0.50 | -13.51% | 12 | 201 |
| 20.05 | 0.00 | - | 1 | 2 | 2024-10-18 | 6.00 | 0.00 | - | 10 | 498 |
| 24.07 | 0.00 | - | 20 | 12 | 2024-12-20 | 8.90 | +0.70 | +8.54% | 11 | 26 |
| 26.30 | 0.00 | - | 28 | 161 | 2025-01-17 | 8.80 | 0.00 | - | 4 | 214 |
| - | - | - | - | - | 2025-06-20 | 11.93 | 0.00 | - | 1 | 3 |
| 20.40 | 0.00 | - | 1 | 148 | 2026-01-16 | 15.70 | 0.00 | - | 1 | 148 |
© 2024 Yahoo. All rights reserved.