The Allstate Corporation (ALL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.40 | 0.00 | - | 1 | 38 | 2024-05-17 | 0.18 | -0.07 | -28.00% | 14 | 178 |
| 23.12 | 0.00 | - | 1 | 237 | 2024-06-21 | 1.63 | +0.38 | +30.40% | 1 | 264 |
| 20.43 | 0.00 | - | 5 | 97 | 2024-07-19 | 2.55 | +0.45 | +21.43% | 1 | 99 |
| 24.50 | 0.00 | - | 1 | 1 | 2024-10-18 | 5.00 | 0.00 | - | 1 | 357 |
| 20.08 | 0.00 | - | 3 | 26 | 2024-12-20 | 6.70 | 0.00 | - | 1 | 62 |
| 19.10 | 0.00 | - | 1 | 16 | 2025-01-17 | 6.20 | 0.00 | - | 2 | 465 |
| - | - | - | - | - | 2025-06-20 | 9.80 | 0.00 | - | 1 | 4 |
| 33.20 | 0.00 | - | 2 | 212 | 2026-01-16 | 14.00 | 0.00 | - | 37 | 88 |
© 2024 Yahoo. All rights reserved.