The Allstate Corporation (ALL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.90 | 0.00 | - | 1 | 14 | 2024-05-17 | 0.14 | +0.04 | +40.00% | 23 | 1,263 |
| 21.61 | 0.00 | - | 3 | 81 | 2024-06-21 | 0.55 | -0.15 | -21.43% | 7 | 239 |
| 17.28 | 0.00 | - | 10 | 120 | 2024-07-19 | 1.10 | 0.00 | - | 3 | 245 |
| 16.83 | 0.00 | - | 1 | 6 | 2024-10-18 | 3.70 | 0.00 | - | 1 | 14 |
| 20.64 | 0.00 | - | 12 | 43 | 2024-12-20 | 4.80 | 0.00 | - | 1 | 66 |
| 27.85 | 0.00 | - | 1 | 388 | 2025-01-17 | 5.90 | 0.00 | - | 1 | 208 |
| 31.00 | 0.00 | - | 1 | 7 | 2025-06-20 | 8.70 | 0.00 | - | 1 | 2 |
| 36.20 | 0.00 | - | 1 | 69 | 2026-01-16 | 11.30 | 0.00 | - | 1 | 17 |
© 2024 Yahoo. All rights reserved.