The Allstate Corporation (ALL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.10 | 0.00 | - | 4 | 4 | 2024-05-17 | 0.28 | 0.00 | - | 5 | 37 |
| 28.13 | 0.00 | - | 3 | 63 | 2024-06-21 | 0.32 | -0.28 | -46.67% | 5 | 189 |
| 19.27 | 0.00 | - | 4 | 30 | 2024-07-19 | 0.65 | 0.00 | - | 2 | 143 |
| 31.16 | 0.00 | - | 3 | 3 | 2024-10-18 | 2.80 | 0.00 | - | 1 | 2 |
| 30.54 | 0.00 | - | 21 | 47 | 2024-12-20 | 4.10 | 0.00 | - | 1 | 33 |
| 38.16 | 0.00 | - | 2 | 161 | 2025-01-17 | 4.05 | 0.00 | - | 1 | 51 |
| 40.50 | 0.00 | - | 1 | 13 | 2025-06-20 | 7.20 | 0.00 | - | 1 | 2 |
| 31.00 | 0.00 | - | 5 | 94 | 2026-01-16 | 9.70 | 0.00 | - | 1 | 19 |
© 2024 Yahoo. All rights reserved.